ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-08 21:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	DGB极特币	$0.00324	$0.0036	$0.00308	$103.35万	$6,039.49万	3.85%
346	OPNOpinion	$0.037	$0.0393	$0.037	$27.38万	$760.67万	-5.85%
673	JPMBJPMB	$334.58	$335.69	$334.24	$4,461.65	—	-0.22%
518	FLOWFlow	$0.02019	$0.0211	$0.02019	$10.88万	$3,485.38万	-3.17%
40	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001275	$520.91万	$832.33万	2.48%
207	FORMFour	$0.1955	$0.2045	$0.1955	$56.44万	$7,514.07万	-0.26%
48	CELOCelo	$0.06442	$0.0689	$0.06435	$422.35万	$4,079.05万	-5.92%
401	MMTMeMusic	$0.1202	$0.1245	$0.1198	$19.59万	$4,341.69万	-3.38%
685	MDBBMDBB	$312.75	$314.39	$311.19	$3,201.15	—	-0.21%
322	SPYBSPY (bStocks Tokenized Stock)	$736.89	$737.72	$726.89	$29.90万	$2,738.44万	-0.11%
444	C98Coin98	$0.01133	$0.01187	$0.0113	$16.04万	$1,156.68万	-4.47%
64	HBARHedera Hashgraph	$0.06663	$0.06807	$0.06627	$256.15万	$29.52亿	-1.51%
395	IDSpace ID	$0.027	$0.0287	$0.0269	$20.33万	$1,175.24万	-4.93%
372	EURIEurite	$1.1149	$1.12	$1.11	$22.87万	$2,727.70万	0.03%
242	PHAPhala Network	$0.0345	$0.0359	$0.0344	$45.37万	$3,023.03万	-3.90%
353	OGNOrigin Protocol	$0.02248	$0.02338	$0.02231	$26.73万	$1,540.86万	-3.73%
391	GMXGMX	$8.04	$8.13	$7.86	$20.61万	$8,018.82万	-0.37%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0354	$0.0404	$0.0353	$185.81万	$174.75万	-3.28%
467	STOStakeStone	$0.0263	$0.0279	$0.0263	$14.48万	$604.52万	-4.36%