Hedera Hashgraph
HBAR · 美元计价
$0.05891
≈ ￥0.388806
-2.27% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.06053
24H 最低
$0.05484
今日开盘
$0.06028
24H 成交量
$1,173.29万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -5.80% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.33万 | $607.69万 | -6.54% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01737 | $0.01907 | $0.01645 | $63.57万 | $3,124.40万 | -8.53% |
| 175 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $119.15万 | $886.24万 | -3.28% |
| 180 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.89万 | $7,094.03万 | -13.12% |
| 313 |
CELOCelo
|
$0.06034 | $0.06374 | $0.05641 | $47.98万 | $3,752.21万 | -5.33% |
| 258 |
MMTMeMusic
|
$0.1018 | $0.1112 | $0.0945 | $64.02万 | $3,668.00万 | -8.45% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $81.40万 | $2,738.44万 | -0.14% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.24万 | $1,056.83万 | -8.06% |
| 51 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,173.29万 | $25.89亿 | -2.27% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0228 | $0.0201 | $47.05万 | $951.70万 | -6.58% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $45.03万 | $2,698.23万 | -0.29% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.97% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.44% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.64万 | $139.20万 | -6.11% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.69万 | $567.29万 | -9.34% |