xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.45万	$5,675.86万	-3.15%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.69万	$825.14万	1.46%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-0.86%
490	FLOWFlow	$0.02241	$0.02287	$0.02178	$19.09万	$3,835.49万	1.54%
497	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$18.51万	$873.71万	0.37%
320	FORMFour	$0.2008	$0.2043	$0.1965	$40.22万	$7,694.67万	0.10%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.70万	$4,427.29万	0.70%
308	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.71万	$2,444.91万	2.22%
685	MDBBMDBB	$334.45	$340.32	$322.18	$2.63万	—	-0.54%
230	SPYBSPY (bStocks Tokenized Stock)	$756.57	$757.67	$750.64	$63.03万	$2,738.44万	-0.03%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.88万	$1,245.26万	1.45%
80	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.90万	$30.87亿	-0.13%
582	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.60万	$4,542.47万	2.46%
352	EURIEurite	$1.1197	$1.12	$1.12	$36.16万	$3,652.39万	-0.13%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$60.12万	$3,228.50万	-3.33%
149	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$108.81万	$1,776.46万	-6.09%
259	GMXGMX	$8.6	$8.72	$7.96	$53.72万	$9,250.90万	6.97%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.57万	$214.12万	2.85%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	2.06%