Origin Protocol

OGN · 美元计价

$0.02244

≈ ￥0.148104

0.81% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02226

24H 成交量

$54.61万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DGB极特币	$0.00307	$0.0033	$0.00301	$24.35万	$5,822.23万	-6.97%
399	OPNOpinion	$0.0369	$0.0379	$0.0348	$37.24万	$729.74万	0.55%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
559	FLOWFlow	$0.02044	$0.021	$0.01902	$20.28万	$3,477.46万	2.00%
216	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001175	$84.43万	$839.85万	0.54%
321	FORMFour	$0.1994	$0.2037	$0.1858	$52.38万	$7,638.76万	1.22%
163	CELOCelo	$0.0655	$0.06681	$0.06007	$134.91万	$4,007.80万	2.55%
249	MMTMeMusic	$0.1204	$0.1244	$0.1134	$73.68万	$4,235.25万	1.43%
684	MDBBMDBB	$327.73	$331.65	$308.63	$3.27万	—	5.06%
133	SPYBSPY (bStocks Tokenized Stock)	$753.61	$755.88	$732.15	$180.52万	$2,738.44万	2.26%
470	C98Coin98	$0.01151	$0.01192	$0.01062	$28.80万	$1,159.56万	1.95%
63	HBARHedera Hashgraph	$0.06693	$0.06892	$0.06421	$744.96万	$30.03亿	0.54%
475	IDSpace ID	$0.0264	$0.0272	$0.0253	$28.32万	$1,146.53万	-0.75%
220	EURIEurite	$1.1232	$1.14	$1.11	$81.41万	$2,748.47万	-0.36%
217	PHAPhala Network	$0.0347	$0.0355	$0.0325	$83.50万	$3,011.91万	1.46%
310	OGNOrigin Protocol	$0.02244	$0.02296	$0.02135	$54.61万	$1,527.43万	0.81%
404	GMXGMX	$7.73	$7.96	$7.55	$36.85万	$7,708.71万	-2.89%
409	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	THEThena	$0.0344	$0.0354	$0.0323	$78.26万	$159.45万	0.29%
557	STOStakeStone	$0.0264	$0.0272	$0.0244	$20.38万	$599.70万	2.33%