Arweave

AR · 美元计价

$3.116

≈ ￥20.5656

-2.04% (-$0.07)

更新于 2026-11-02 01:45:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.181

24H 成交量

$63.81万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.91万	$5,985.10万	0.00%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
474	FLOWFlow	$0.02313	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.08%
542	HMSTRHamster Kombat	$0.0001391	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.42%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.26万	$7,866.81万	0.93%
25	CELOCelo	$0.07443	$0.0777	$0.07339	$1,175.42万	$4,502.47万	-2.26%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.62%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
429	SPYBSPYB	$758.7	$758.70	$757.34	$21.16万	—	0.17%
573	C98Coin98	$0.01292	$0.01323	$0.01286	$8.20万	$1,288.88万	-2.34%
64	HBARHedera Hashgraph	$0.07176	$0.07262	$0.0715	$300.08万	$31.78亿	-0.76%
465	IDSpace ID	$0.03	$0.0301	$0.0294	$16.87万	$1,290.07万	0.67%
358	EURIEurite	$1.1251	$1.14	$1.12	$29.41万	$2,753.47万	-0.47%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.89万	$3,600.89万	1.94%
90	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$190.90万	$1,714.61万	3.14%
501	GMXGMX	$8.17	$8.34	$8.08	$13.85万	$8,145.21万	-1.33%
320	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
404	THEThena	$0.048	$0.0495	$0.0476	$24.52万	$224.14万	-2.83%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.94万	$684.41万	-2.55%