Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	DGB极特币	$0.00306	$0.00355	$0.00302	$69.52万	$6,097.01万	-8.38%
333	OPNOpinion	$0.0358	$0.0381	$0.0348	$42.20万	$721.87万	-6.04%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,877.43	—	0.82%
562	FLOWFlow	$0.01936	$0.02063	$0.01902	$15.81万	$3,430.71万	-5.97%
120	HMSTRHamster Kombat	$0.0001227	$0.0001442	$0.0001175	$156.29万	$840.26万	-12.42%
242	FORMFour	$0.1928	$0.2028	$0.1858	$64.56万	$7,370.25万	-3.70%
75	CELOCelo	$0.06266	$0.06651	$0.06007	$339.83万	$3,906.11万	-5.79%
383	MMTMeMusic	$0.115	$0.1222	$0.1134	$35.69万	$4,194.35万	-5.89%
680	MDBBMDBB	$311.02	$318.07	$309.13	$1.80万	—	-0.57%
146	SPYBSPY (bStocks Tokenized Stock)	$736.2	$741.35	$726.89	$113.20万	$2,738.44万	0.08%
454	C98Coin98	$0.01103	$0.0116	$0.01062	$26.15万	$1,127.06万	-4.67%
63	HBARHedera Hashgraph	$0.06583	$0.0672	$0.06421	$486.56万	$29.35亿	-1.33%
458	IDSpace ID	$0.0256	$0.0276	$0.0253	$25.63万	$1,136.33万	-6.57%
198	EURIEurite	$1.1222	$1.14	$1.11	$79.77万	$2,762.37万	0.70%
298	PHAPhala Network	$0.0336	$0.0352	$0.0325	$49.53万	$2,956.07万	-2.89%
320	OGNOrigin Protocol	$0.02182	$0.02305	$0.02135	$45.13万	$1,521.09万	-3.71%
374	GMXGMX	$7.58	$8.13	$7.55	$37.17万	$7,903.87万	-6.19%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
168	THEThena	$0.0337	$0.0368	$0.0323	$98.07万	$163.08万	-7.92%
499	STOStakeStone	$0.0253	$0.0271	$0.0244	$21.28万	$590.59万	-6.30%