AS Roma Fan Token

ASR · 美元计价

$0.714

≈ ￥4.7124

-0.70% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.719

24H 成交量

$8.38万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DGBDigiByte	$0.00321	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.62%
434	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.60万	$887.70万	-2.20%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
548	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.91万	$900.63万	-1.49%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
522	MMTMeMusic	$0.1285	$0.1304	$0.1267	$12.98万	$4,522.06万	-0.47%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
422	SPYBSPYB	$758.06	$758.58	$756.57	$21.91万	—	0.18%
568	C98Coin98	$0.01292	$0.01342	$0.01287	$8.60万	$1,306.56万	-3.08%
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$316.53万	$31.87亿	-0.40%
490	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.08万	$1,286.71万	1.01%
355	EURIEurite	$1.1219	$1.14	$1.12	$31.40万	$2,747.49万	-0.76%
142	PHAPhala Network	$0.0425	$0.0428	$0.0404	$111.18万	$3,605.41万	2.16%
93	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$185.78万	$1,862.56万	2.65%
506	GMXGMX	$8.1	$8.38	$8.09	$14.03万	$8,208.96万	-2.53%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
399	THEThena	$0.0481	$0.0503	$0.0476	$25.22万	$225.67万	-3.80%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.56万	$686.23万	-2.24%