AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
383	OPNOpinion	$0.0406	$0.0441	$0.0404	$34.57万	$825.14万	-7.94%
695	JPMBJPMB	$340.97	$342.69	$338.03	$1.37万	—	0.58%
443	FLOWFlow	$0.02212	$0.0232	$0.02178	$27.02万	$3,765.32万	-4.61%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.97万	$873.71万	-3.39%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.35万	$7,739.47万	-2.73%
37	CELOCelo	$0.07156	$0.07514	$0.07069	$1,085.89万	$4,342.02万	-4.52%
297	MMTMeMusic	$0.1173	$0.1271	$0.1145	$48.27万	$4,255.95万	-7.64%
688	MDBBMDBB	$330.46	$359.33	$329.49	$2.55万	—	-7.84%
128	SPYBSPYB	$753	$764.67	$752.62	$160.90万	—	-0.98%
566	C98Coin98	$0.01234	$0.013	$0.01224	$14.90万	$1,245.26万	-5.08%
78	HBARHedera Hashgraph	$0.06937	$0.07193	$0.06903	$387.64万	$30.99亿	-3.28%
526	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.48万	$1,237.95万	-5.98%
441	EURIEurite	$1.1197	$1.12	$1.12	$27.14万	$2,744.33万	0.21%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.11万	$3,352.10万	-7.51%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02505	$451.37万	$1,776.46万	-0.20%
471	GMXGMX	$8.25	$8.32	$7.84	$23.26万	$8,067.29万	3.51%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0456	$0.0478	$0.0452	$16.48万	$214.12万	-4.60%
524	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%