Aster

ASTER · 美元计价

$0.6967

≈ ￥4.5982

0.51% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.7099

24H 最低

$0.6928

今日开盘

$0.6932

24H 成交量

$322.84万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.95万	$5,983.75万	0.94%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.68万	$887.70万	-1.33%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02341	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.38%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.29万	$900.63万	-0.92%
180	FORMFour	$0.2095	$0.2167	$0.1994	$84.84万	$7,945.06万	3.76%
24	CELOCelo	$0.07583	$0.07781	$0.07414	$1,202.44万	$4,658.87万	0.50%
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.06万	$4,522.06万	0.00%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
422	SPYBSPYB	$757.91	$758.58	$756.43	$21.91万	—	0.15%
525	C98Coin98	$0.01302	$0.01342	$0.01287	$12.96万	$1,306.56万	-1.21%
66	HBARHedera Hashgraph	$0.07167	$0.07271	$0.0715	$326.83万	$31.87亿	-1.43%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.04万	$1,286.71万	0.67%
276	EURIEurite	$1.1219	$1.14	$1.12	$47.94万	$2,747.49万	-0.63%
152	PHAPhala Network	$0.0417	$0.0427	$0.0404	$104.60万	$3,605.41万	1.71%
100	OGNOrigin Protocol	$0.02547	$0.02767	$0.02411	$174.23万	$1,862.56万	5.34%
496	GMXGMX	$8.14	$8.38	$8.10	$14.90万	$8,208.96万	0.00%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
385	THEThena	$0.0485	$0.0503	$0.0476	$29.15万	$225.67万	-1.82%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.02万	$686.23万	-0.33%