币种侦察
行情总览
APRO

APRO

AT · 美元计价
$0.1274
≈ ￥0.84084
0.71% ($0.00)
更新于 2026-11-01 20:55:02
← 返回行情列表
24H 最高
$0.1296
24H 最低
$0.1205
今日开盘
$0.1265
24H 成交量
$46.72万
流通市值
$2,969.02万
24H 涨跌额
($0.00)
历史最高
$0.509632
最高日期
2025-11-02
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% Big TimeBIGTIME $0.00685 +3.01% My Neighbor Alice $0.132 -5.17% STPT $0.07042 +2.21% Dock $0.0039 -6.48% BENQI $0.001888 -7.59% AudiusAUDIO $0.01342 -2.19% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 DGB DGBDigiByte $0.00324 $0.00327 $0.00318 $3.95万 $5,983.75万 0.94%
448 OPN OPNOpinion $0.0446 $0.0457 $0.0444 $19.68万 $887.70万 -1.33%
687 JPMB JPMBJPMB $338.13 $338.79 $336.68 $4,260.44 — 0.12%
473 FLOW FLOWFlow $0.02341 $0.0239 $0.02324 $17.03万 $3,990.50万 -0.38%
558 HMSTR HMSTRHamster Kombat $0.0001396 $0.0001418 $0.0001389 $10.29万 $900.63万 -0.92%
180 FORM FORMFour $0.2095 $0.2167 $0.1994 $84.84万 $7,945.06万 3.76%
24 CELO CELOCelo $0.07583 $0.07781 $0.07414 $1,202.44万 $4,658.87万 0.50%
511 MMT MMTMeMusic $0.1283 $0.1304 $0.1267 $14.06万 $4,522.06万 0.00%
695 MDBB MDBBMDBB $354.52 $354.73 $352.36 $3,207.97 — 0.37%
422 SPYB SPYBSPYB $757.91 $758.58 $756.43 $21.91万 — 0.15%
525 C98 C98Coin98 $0.01302 $0.01342 $0.01287 $12.96万 $1,306.56万 -1.21%
66 HBAR HBARHedera Hashgraph $0.07167 $0.07271 $0.0715 $326.83万 $31.87亿 -1.43%
495 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.04万 $1,286.71万 0.67%
276 EURI EURIEurite $1.1219 $1.14 $1.12 $47.94万 $2,747.49万 -0.63%
152 PHA PHAPhala Network $0.0417 $0.0427 $0.0404 $104.60万 $3,605.41万 1.71%
100 OGN OGNOrigin Protocol $0.02547 $0.02767 $0.02411 $174.23万 $1,862.56万 5.34%
496 GMX GMXGMX $8.14 $8.38 $8.10 $14.90万 $8,208.96万 0.00%
333 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
385 THE THEThena $0.0485 $0.0503 $0.0476 $29.15万 $225.67万 -1.82%
117 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.02万 $686.23万 -0.33%

相关站点

共 40 个
Hyperliquid _加密货币行情 CRCLB _币种排行 Bitcoin _币种排行 RWUSD _比特币行情 Dash _币种排行 Plume _BTC行情 Aster _BTC行情 THORChain _数字货币市值 Aptos _BTC行情 Ondo _数字货币市值 Eigenlayer _币种排行 Origin _比特币行情 Falcon Finance _比特币行情 Reserve Rights _以太坊ETH价格 NFPrompt _BTC行情 Celo _以太坊ETH价格 Near Protocol _数字货币市值 牛来 _比特币 Chainlink _比特币 Zcash _比特币 Chainlink _比特币行情 Eigenlayer _比特币 ZAMA _加密货币行情 Gitcoin _数字货币市值 XRP _币种排行 Cardano _加密货币行情 Gitcoin _BTC行情 Ondo _以太坊ETH价格 Zerobase _比特币 NFPrompt _以太坊ETH价格 Prometeus _比特币 Solana _BTC行情 牛来 _加密货币行情 Vanar Chain _加密货币行情 Gitcoin _比特币行情 MSTRB _比特币行情 Falcon Finance _BTC行情 Avalanche _数字货币市值 Avalanche _币种排行 Injective _币种排行