币种侦察
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 09:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% VergeXVG $0.001983 +3.34% LivepeerLPT $1.303 -0.31% NKN $0.0073 +2.82% 本体ONT $0.0408 +2.03% Ampleforth Governance Token $0.237 -19.93% AC Milan Fan TokenACM $0.219 +2.34% Pundi XPUNDIX $0.0886 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 DGB DGB极特币 $0.00309 $0.00323 $0.003 $20.40万 $5,822.23万 -1.59%
498 OPN OPNOpinion $0.0365 $0.0379 $0.0355 $20.75万 $729.74万 0.00%
694 JPMB JPMBJPMB $342.18 $343.82 $335.99 $1.66万 — 1.71%
567 FLOW FLOWFlow $0.0203 $0.021 $0.01933 $15.35万 $3,477.46万 2.11%
260 HMSTR HMSTRHamster Kombat $0.0001302 $0.0001338 $0.0001219 $59.19万 $839.85万 3.09%
385 FORM FORMFour $0.1995 $0.2037 $0.1912 $34.33万 $7,638.76万 1.06%
235 CELO CELOCelo $0.06532 $0.06681 $0.0623 $69.66万 $4,007.80万 3.47%
203 MMT MMTMeMusic $0.1196 $0.1244 $0.1145 $82.17万 $4,235.25万 1.53%
688 MDBB MDBBMDBB $326.3 $331.65 $308.63 $2.52万 — 4.32%
139 SPYB SPYBSPY (bStocks Tokenized Stock) $754.22 $755.88 $735.04 $145.21万 $2,738.44万 2.38%
540 C98 C98Coin98 $0.01148 $0.01192 $0.011 $17.68万 $1,159.56万 1.77%
68 HBAR HBARHedera Hashgraph $0.06687 $0.06892 $0.06547 $567.80万 $30.03亿 0.45%
553 ID IDSpace ID $0.0264 $0.0272 $0.0254 $16.51万 $1,146.53万 1.15%
245 EURI EURIEurite $1.1233 $1.14 $1.12 $64.90万 $2,748.47万 0.31%
214 PHA PHAPhala Network $0.0344 $0.0355 $0.0335 $76.21万 $3,011.91万 -0.87%
322 OGN OGNOrigin Protocol $0.02209 $0.02296 $0.0217 $44.27万 $1,527.43万 1.38%
488 GMX GMXGMX $7.62 $7.82 $7.55 $21.57万 $7,708.71万 -1.04%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
244 THE THEThena $0.0343 $0.0354 $0.0333 $64.90万 $159.45万 -0.29%
571 STO STOStakeStone $0.0261 $0.0272 $0.0251 $15.10万 $599.70万 1.16%

相关站点

共 40 个
SNXXB _加密货币行情 BFUSD _数字货币市值 Near Protocol _BTC行情 Aster _以太坊ETH价格 Zilliqa _加密货币行情 Starknet _比特币行情 Sign _比特币行情 Pepe _BTC行情 Polygon _以太坊ETH价格 Uniswap _BTC行情 OFFICIAL TRUMP _比特币 RWUSD _数字货币市值 Hyperliquid _比特币行情 Pudgy Penguins _数字货币市值 Prometeus _BTC行情 Wrapped _币种排行 TONToken _币种排行 LayerZero _比特币行情 Ethena _数字货币市值 Pepe _比特币 大零币 _币种排行 AMDB _比特币 Worldcoin _比特币行情 Near Protocol _加密货币行情 Reserve Rights _比特币行情 Sign _BTC行情 Near Protocol _币种排行 JUST _比特币行情 AMDB _币种排行 SNXXB _比特币行情 以太经典 _BTC行情 Prometeus _比特币 Zilliqa _加密货币行情 Arbitrum _以太坊ETH价格 Internet _以太坊ETH价格 Render _以太坊ETH价格 Polkadot _比特币 Meteora _币种排行 OFFICIAL TRUMP _加密货币行情 Zama _币种排行