Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 09:55:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.30万	$5,893.16万	-0.64%
391	OPNOpinion	$0.041	$0.0442	$0.0407	$33.15万	$825.14万	-6.39%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
448	FLOWFlow	$0.02208	$0.02327	$0.02178	$25.90万	$3,765.32万	-4.50%
481	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.98万	$873.71万	-2.68%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.15万	$7,739.47万	-1.37%
38	CELOCelo	$0.07214	$0.07531	$0.07069	$1,090.16万	$4,342.02万	-3.25%
296	MMTMeMusic	$0.1152	$0.1277	$0.1148	$47.69万	$4,255.95万	-8.50%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
118	SPYBSPYB	$753.75	$764.67	$752.67	$179.93万	—	-0.83%
564	C98Coin98	$0.01246	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.34%
75	HBARHedera Hashgraph	$0.0698	$0.07198	$0.06903	$406.23万	$30.99亿	-2.47%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.00%
437	EURIEurite	$1.1196	$1.12	$1.12	$26.97万	$2,744.33万	0.22%
213	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.25万	$3,352.10万	-5.39%
71	OGNOrigin Protocol	$0.02562	$0.02866	$0.02494	$447.85万	$1,776.46万	2.73%
457	GMXGMX	$8.22	$8.27	$7.84	$24.94万	$8,067.29万	2.37%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0459	$0.0479	$0.0452	$17.04万	$214.12万	-3.37%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.64万	$662.11万	-3.30%