Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-4.16% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01634

24H 成交量

$22.12万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$3.97万	$5,983.75万	-2.14%
429	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.17万	$887.70万	-2.42%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
545	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
519	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.69万	$4,522.06万	-1.16%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
422	SPYBSPYB	$758.11	$758.58	$756.84	$21.92万	—	0.17%
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.67万	$1,306.56万	-3.21%
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
484	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.40万	$1,286.71万	-0.33%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
128	PHAPhala Network	$0.0421	$0.043	$0.0404	$121.10万	$3,605.41万	0.96%
91	OGNOrigin Protocol	$0.0253	$0.02767	$0.02411	$185.96万	$1,862.56万	3.48%
501	GMXGMX	$8.13	$8.35	$8.08	$14.03万	$8,208.96万	-2.17%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0499	$0.0476	$24.38万	$225.67万	-3.81%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.62万	$686.23万	-2.24%