币种侦察
行情总览
Bitcoin

Bitcoin

BTC · 美元计价
$77982.28
≈ ￥514683.05
0.59% ($456.40)
更新于 2026-11-01 21:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77525.88
24H 成交量
$5.24亿
流通市值
$1.57兆
24H 涨跌额
($456.40)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% Ethereum $2263.91 +0.59% TRONTRX $0.3107 -2.66% ZcashZEC $1238.31 -3.41% BNB $713.53 +1.06% Near Protocol $4.396 -0.77% Solana $94.8 -1.30% Pepe $0.00000492 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.92万 $5,983.75万 -0.62%
449 OPN OPNOpinion $0.0447 $0.0457 $0.0444 $19.71万 $887.70万 -0.67%
687 JPMB JPMBJPMB $338.13 $338.79 $336.68 $4,260.44 — 0.12%
473 FLOW FLOWFlow $0.02346 $0.0239 $0.02324 $17.00万 $3,990.50万 0.21%
557 HMSTR HMSTRHamster Kombat $0.0001396 $0.0001418 $0.0001389 $10.25万 $900.63万 -0.71%
178 FORM FORMFour $0.2108 $0.2167 $0.1994 $85.58万 $7,945.06万 4.98%
24 CELO CELOCelo $0.07602 $0.07781 $0.07414 $1,202.04万 $4,658.87万 1.12%
505 MMT MMTMeMusic $0.1291 $0.1304 $0.1267 $14.29万 $4,522.06万 1.10%
695 MDBB MDBBMDBB $353.84 $354.73 $352.36 $3,215.81 — 0.39%
422 SPYB SPYBSPYB $757.91 $758.58 $756.43 $21.87万 — 0.15%
525 C98 C98Coin98 $0.01301 $0.01342 $0.01287 $12.84万 $1,306.56万 -0.91%
65 HBAR HBARHedera Hashgraph $0.07175 $0.07262 $0.0715 $324.95万 $31.87亿 -0.72%
495 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.05万 $1,286.71万 0.67%
292 EURI EURIEurite $1.1216 $1.14 $1.12 $45.38万 $2,747.49万 -0.63%
153 PHA PHAPhala Network $0.0418 $0.0427 $0.0404 $104.51万 $3,605.41万 1.70%
97 OGN OGNOrigin Protocol $0.02576 $0.02767 $0.02411 $176.92万 $1,862.56万 5.92%
496 GMX GMXGMX $8.17 $8.38 $8.10 $15.01万 $8,208.96万 0.25%
334 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
386 THE THEThena $0.0487 $0.0503 $0.0476 $28.87万 $225.67万 -1.22%
116 STO STOStakeStone $0.0307 $0.0341 $0.0301 $145.03万 $686.23万 0.33%

相关站点

共 40 个
LayerZero _数字货币市值 Ripple USD _数字货币市值 Falcon Finance _加密货币行情 Hedera _加密货币行情 PAX Gold _数字货币市值 MARSCOIN _比特币 Lisk _BTC行情 XRP _比特币行情 First Digital _币种排行 Near Protocol _加密货币行情 Pendle _比特币 TRON _加密货币行情 Renzo _BTC行情 OFFICIAL TRUMP _比特币 Reserve Rights _以太坊ETH价格 Litecoin _币种排行 Dogecoin _币种排行 NVDAB _加密货币行情 Celestia _比特币行情 Uniswap _币种排行 Eigenlayer _数字货币市值 Aave _以太坊ETH价格 CRCLB _BTC行情 United Stables _比特币 Aerodrome _数字货币市值 BitTensor _比特币 Zerobase _数字货币市值 NFPrompt _BTC行情 SuperRare _BTC行情 Stacks _币种排行 Reserve Rights _加密货币行情 Celestia _比特币行情 Prometeus _币种排行 Amp _比特币 Sophon _BTC行情 Pendle _币种排行 RWUSD _数字货币市值 Amp _加密货币行情 SNDKB _加密货币行情 Morpho _以太坊ETH价格