USD.AI

CHIP · 美元计价

$0.04414

≈ ￥0.291324

1.96% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04329

24H 成交量

$91.44万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.02万	$5,983.75万	-0.62%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.75万	$887.70万	-2.85%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,686.67	—	-0.19%
470	FLOWFlow	$0.02332	$0.0239	$0.02324	$16.69万	$3,990.50万	-1.81%
552	HMSTRHamster Kombat	$0.0001393	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.28%
177	FORMFour	$0.2074	$0.2167	$0.1994	$86.61万	$7,945.06万	1.37%
25	CELOCelo	$0.07502	$0.07781	$0.07414	$1,181.06万	$4,658.87万	-1.92%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
421	SPYBSPYB	$758	$758.58	$756.57	$21.95万	—	0.17%
567	C98Coin98	$0.01296	$0.01342	$0.01287	$8.62万	$1,306.56万	-2.70%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$315.37万	$31.87亿	-0.33%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.27万	$1,286.71万	0.33%
356	EURIEurite	$1.1212	$1.14	$1.12	$31.29万	$2,747.49万	-0.73%
138	PHAPhala Network	$0.0428	$0.0428	$0.0404	$113.07万	$3,605.41万	3.38%
92	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$185.89万	$1,862.56万	2.78%
500	GMXGMX	$8.13	$8.38	$8.09	$14.30万	$8,208.96万	-2.40%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
399	THEThena	$0.0481	$0.0503	$0.0476	$25.27万	$225.67万	-3.80%
118	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.86万	$686.23万	-1.92%