Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.36% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.0162

24H 成交量

$15.98万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.24%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.29万	$872.16万	-2.46%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.22万	$3,932.28万	-2.50%
530	HMSTRHamster Kombat	$0.000138	$0.0001411	$0.0001374	$11.89万	$895.62万	-1.92%
158	FORMFour	$0.205	$0.2167	$0.1994	$90.43万	$7,866.81万	0.89%
24	CELOCelo	$0.07404	$0.07734	$0.0733	$1,145.27万	$4,502.47万	-2.63%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.33%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,871.78	—	-0.13%
414	SPYBSPYB	$757.93	$758.91	$757.58	$22.39万	—	0.05%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$278.84万	$31.78亿	-1.30%
474	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.32万	$1,290.07万	0.34%
362	EURIEurite	$1.127	$1.14	$1.12	$28.68万	$2,753.47万	-0.31%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$127.02万	$3,600.89万	1.48%
88	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$193.06万	$1,714.61万	2.97%
514	GMXGMX	$8.04	$8.34	$8.04	$12.92万	$8,145.21万	-2.19%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0476	$0.049	$0.0473	$25.82万	$224.14万	-2.06%
237	STOStakeStone	$0.0303	$0.0322	$0.03	$53.28万	$684.41万	-2.89%