Nervos Network

CKB · 美元计价

$0.001233

≈ ￥0.0081378

0.57% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001226

24H 成交量

$13.11万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.94万	$5,983.75万	0.31%
450	OPNOpinion	$0.0449	$0.0457	$0.0444	$19.29万	$887.70万	-0.22%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
469	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$3,990.50万	0.21%
545	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.07万	$900.63万	-0.99%
175	FORMFour	$0.2098	$0.2167	$0.1994	$86.48万	$7,945.06万	4.12%
25	CELOCelo	$0.07584	$0.07781	$0.07414	$1,211.15万	$4,658.87万	-0.29%
509	MMTMeMusic	$0.1296	$0.1304	$0.1267	$14.21万	$4,522.06万	0.31%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,386.00	—	0.39%
422	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
533	C98Coin98	$0.01304	$0.01342	$0.01287	$11.79万	$1,306.56万	-0.08%
65	HBARHedera Hashgraph	$0.07167	$0.07262	$0.0715	$323.77万	$31.87亿	-0.29%
494	IDSpace ID	$0.03	$0.0301	$0.0294	$15.07万	$1,286.71万	1.01%
322	EURIEurite	$1.1222	$1.14	$1.12	$37.89万	$2,747.49万	-0.66%
150	PHAPhala Network	$0.0423	$0.0427	$0.0404	$106.59万	$3,605.41万	2.67%
95	OGNOrigin Protocol	$0.02571	$0.02767	$0.02411	$181.96万	$1,862.56万	5.24%
506	GMXGMX	$8.14	$8.38	$8.10	$14.41万	$8,208.96万	-1.09%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
385	THEThena	$0.0485	$0.0503	$0.0476	$28.94万	$225.67万	-2.02%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.22万	$686.23万	-0.33%