COHRB

COHRB · 美元计价

$210.77

≈ ￥1391.08

-3.02% (-$6.56)

更新于 2026-11-05 07:25:02

24H 最高

$217.37

24H 最低

$179.81

今日开盘

$217.33

24H 成交量

$95.97万

流通市值

—

24H 涨跌额

(-$6.56)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	DGB极特币	$0.00311	$0.00322	$0.00303	$15.65万	$5,942.99万	0.65%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.67%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.22%
458	FLOWFlow	$0.02244	$0.02308	$0.02148	$27.42万	$3,807.46万	-0.09%
504	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.36万	$876.88万	-0.37%
209	FORMFour	$0.2083	$0.2122	$0.1914	$83.15万	$7,870.07万	2.92%
54	CELOCelo	$0.07337	$0.07664	$0.06921	$1,024.46万	$4,549.60万	1.09%
330	MMTMeMusic	$0.1272	$0.1292	$0.1147	$48.04万	$4,333.16万	6.27%
690	MDBBMDBB	$328.95	$343.19	$312.12	$3.55万	—	-2.56%
102	SPYBSPY (bStocks Tokenized Stock)	$768.2	$769.79	$745.09	$317.30万	$2,738.44万	1.39%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.85万	$1,268.13万	-0.24%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$732.59万	$32.09亿	3.99%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
375	EURIEurite	$1.1237	$1.13	$1.12	$38.14万	$2,755.14万	0.35%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.67万	$3,329.79万	3.98%
222	OGNOrigin Protocol	$0.02501	$0.02534	$0.02369	$77.42万	$1,670.22万	1.79%
338	GMXGMX	$8.98	$9.33	$8.34	$46.82万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
517	THEThena	$0.0478	$0.049	$0.0443	$22.35万	$221.81万	1.70%
472	STOStakeStone	$0.0301	$0.031	$0.0285	$26.24万	$668.02万	0.33%