CRWVB

CRWVB · 美元计价

$51.35

≈ ￥338.91

-9.60% (-$5.45)

更新于 2026-11-03 19:40:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.8

24H 成交量

$380.37万

流通市值

—

24H 涨跌额

(-$5.45)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.23万	$5,893.16万	-1.27%
423	OPNOpinion	$0.0411	$0.043	$0.0402	$28.86万	$825.14万	-3.07%
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.24万	—	0.16%
460	FLOWFlow	$0.02239	$0.0226	$0.02178	$24.11万	$3,765.32万	-0.27%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.47万	$873.71万	-0.29%
179	FORMFour	$0.2022	$0.2133	$0.1965	$88.68万	$7,739.47万	-5.03%
38	CELOCelo	$0.07189	$0.07329	$0.07069	$1,042.30万	$4,342.02万	-0.64%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.24万	$4,255.95万	-4.84%
682	MDBBMDBB	$333.13	$358.82	$328.19	$3.02万	—	-6.90%
125	SPYBSPYB	$752.36	$764.67	$750.64	$160.76万	—	-1.12%
595	C98Coin98	$0.01248	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.19%
80	HBARHedera Hashgraph	$0.06981	$0.07135	$0.06887	$363.95万	$30.99亿	-1.41%
574	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.35万	$1,237.95万	0.00%
479	EURIEurite	$1.1188	$1.12	$1.12	$22.02万	$2,744.33万	-0.30%
265	PHAPhala Network	$0.0375	$0.0408	$0.0372	$54.96万	$3,352.10万	-6.72%
116	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$175.35万	$1,776.46万	-4.36%
394	GMXGMX	$8.34	$8.34	$7.96	$32.12万	$8,067.29万	3.99%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.59万	$214.12万	-2.35%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.36万	$662.11万	-0.34%