Cartesi
CTSI · 美元计价
$0.02181
≈ ￥0.143946
-7.74% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.02364
24H 最低
$0.02069
今日开盘
$0.02364
24H 成交量
$26.73万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -6.14% |
| 177 |
OPNOpinion
|
$0.0301 | $0.0321 | $0.028 | $117.46万 | $607.69万 | -6.23% |
| 630 |
JPMBJPMB
|
$344.7 | $345.25 | $342.92 | $4,253.26 | — | 0.11% |
| 260 |
FLOWFlow
|
$0.01735 | $0.01907 | $0.01645 | $63.46万 | $3,124.40万 | -8.64% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.35万 | $886.24万 | -3.90% |
| 178 |
FORMFour
|
$0.1695 | $0.1944 | $0.1627 | $116.72万 | $7,094.03万 | -12.54% |
| 313 |
CELOCelo
|
$0.06046 | $0.0636 | $0.05641 | $48.12万 | $3,752.21万 | -4.94% |
| 256 |
MMTMeMusic
|
$0.1018 | $0.1108 | $0.0945 | $64.33万 | $3,668.00万 | -7.79% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $751.38 | $745.71 | $81.51万 | $2,738.44万 | -0.14% |
| 275 |
C98Coin98
|
$0.01003 | $0.01101 | $0.00944 | $58.42万 | $1,056.83万 | -7.98% |
| 51 |
HBARHedera Hashgraph
|
$0.05897 | $0.06053 | $0.05484 | $1,177.21万 | $25.89亿 | -2.17% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 330 |
EURIEurite
|
$1.0978 | $1.10 | $1.09 | $45.54万 | $2,698.23万 | -0.33% |
| 199 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $93.99万 | $2,583.70万 | -0.98% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -4.02% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -5.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $44.33万 | $139.20万 | -6.09% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.59% |