币种侦察
行情总览
Civic

Civic

CVC · 美元计价
$0.02505
≈ ￥0.16533
6.69% ($0.00)
更新于 2026-11-01 20:50:02
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02275
今日开盘
$0.02348
24H 成交量
$121.64万
流通市值
$1,958.51万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0583 +7.17% HoloHOT $0.000358 +2.29% Render $1.579 +0.45% AltLayer $0.00583 -4.89% OpenLedger $0.0846 -5.16% Haedal Protocol $0.0243 +5.06% Mubarak $0.04629 +1.07% Blur $0.00801 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.94万 $5,983.75万 0.31%
448 OPN OPNOpinion $0.0446 $0.0457 $0.0444 $19.70万 $887.70万 -1.76%
687 JPMB JPMBJPMB $338.13 $338.79 $336.68 $4,260.44 — 0.12%
472 FLOW FLOWFlow $0.02348 $0.0239 $0.02324 $17.08万 $3,990.50万 -0.34%
561 HMSTR HMSTRHamster Kombat $0.0001399 $0.0001418 $0.0001389 $10.17万 $900.63万 -0.85%
180 FORM FORMFour $0.209 $0.2167 $0.1994 $84.78万 $7,945.06万 3.41%
24 CELO CELOCelo $0.07584 $0.07781 $0.07414 $1,203.43万 $4,658.87万 0.76%
511 MMT MMTMeMusic $0.1283 $0.1304 $0.1267 $14.06万 $4,522.06万 0.00%
695 MDBB MDBBMDBB $353.85 $354.73 $352.36 $3,183.16 — 0.18%
422 SPYB SPYBSPYB $757.91 $758.58 $756.43 $22.01万 — 0.15%
525 C98 C98Coin98 $0.01301 $0.01342 $0.01287 $12.95万 $1,306.56万 -1.29%
66 HBAR HBARHedera Hashgraph $0.07167 $0.07277 $0.0715 $326.51万 $31.87亿 -1.39%
495 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.04万 $1,286.71万 0.67%
277 EURI EURIEurite $1.1221 $1.14 $1.12 $48.27万 $2,747.49万 -0.59%
153 PHA PHAPhala Network $0.0417 $0.0427 $0.0404 $104.73万 $3,605.41万 1.46%
100 OGN OGNOrigin Protocol $0.02551 $0.02767 $0.02411 $173.34万 $1,862.56万 5.50%
497 GMX GMXGMX $8.13 $8.38 $8.10 $14.91万 $8,208.96万 0.00%
335 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
385 THE THEThena $0.0485 $0.0503 $0.0476 $29.12万 $225.67万 -1.82%
117 STO STOStakeStone $0.0305 $0.0341 $0.0301 $144.96万 $686.23万 -0.65%

相关站点

共 40 个
Cardano _以太坊ETH价格 Starknet _比特币 MSTRB _加密货币行情 THORChain _币种排行 Avalanche _比特币行情 Litecoin _比特币行情 BNB _比特币 Lisk _以太坊ETH价格 Starknet _BTC行情 First Digital _以太坊ETH价格 Dash _BTC行情 Ethena _币种排行 Pudgy Penguins _比特币行情 Aerodrome _比特币行情 Bubblemaps _加密货币行情 Gram _比特币行情 Plume _币种排行 Hyperlane _币种排行 Chainlink _以太坊ETH价格 Worldcoin _数字货币市值 RWUSD _加密货币行情 Dash _币种排行 Uniswap _比特币行情 Gravity _以太坊ETH价格 Amp _以太坊ETH价格 Chainlink _比特币 Aave _以太坊ETH价格 INTCB _以太坊ETH价格 Avalanche _加密货币行情 PAX Gold _以太坊ETH价格 Ethena _比特币 Pepe _加密货币行情 First Digital _以太坊ETH价格 THORChain _数字货币市值 Ethereum _加密货币行情 USD1 _BTC行情 Gunz _比特币行情 Near Protocol _以太坊ETH价格 ZAMA _比特币 Chainlink _比特币