Decred

DCR · 美元计价

$12.69

≈ ￥83.754

-1.78% (-$0.23)

更新于 2026-11-03 14:00:03

24H 最高

$13.03

24H 最低

$12.69

今日开盘

$12.92

24H 成交量

$10.63万

流通市值

$2.29亿

24H 涨跌额

(-$0.23)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.95%
385	OPNOpinion	$0.0409	$0.0436	$0.0404	$34.39万	$825.14万	-5.98%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.69%
432	FLOWFlow	$0.0222	$0.02286	$0.02178	$28.11万	$3,765.32万	-2.80%
459	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
141	FORMFour	$0.1987	$0.2166	$0.1973	$133.27万	$7,739.47万	-3.78%
38	CELOCelo	$0.07169	$0.07409	$0.07069	$1,074.72万	$4,342.02万	-3.10%
291	MMTMeMusic	$0.1177	$0.1263	$0.1145	$49.77万	$4,255.95万	-6.81%
686	MDBBMDBB	$330.39	$359.33	$329.36	$2.58万	—	-7.74%
130	SPYBSPYB	$751.7	$764.67	$751.68	$155.58万	—	-1.22%
570	C98Coin98	$0.01237	$0.01282	$0.01224	$14.74万	$1,245.26万	-3.44%
80	HBARHedera Hashgraph	$0.06954	$0.0714	$0.06903	$377.04万	$30.99亿	-2.54%
545	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.74万	$1,237.95万	-4.68%
441	EURIEurite	$1.1203	$1.12	$1.12	$27.25万	$2,744.33万	0.10%
230	PHAPhala Network	$0.038	$0.0422	$0.038	$65.19万	$3,352.10万	-9.95%
78	OGNOrigin Protocol	$0.02475	$0.02866	$0.02472	$399.11万	$1,776.46万	-6.36%
427	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.69%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.56万	$214.12万	-3.81%
516	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.20万	$662.11万	-3.00%