Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.62%
415	OPNOpinion	$0.0441	$0.0453	$0.044	$22.16万	$872.16万	-2.43%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
474	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.93万	$3,932.28万	-1.95%
544	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.57万	$895.62万	-1.49%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.27万	$7,866.81万	1.13%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,178.78万	$4,502.47万	-2.85%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.78%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
432	SPYBSPYB	$758.54	$758.58	$757.34	$21.03万	—	0.15%
573	C98Coin98	$0.01294	$0.01325	$0.01286	$8.20万	$1,288.88万	-2.34%
64	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$300.42万	$31.78亿	-0.90%
465	IDSpace ID	$0.03	$0.0301	$0.0294	$16.87万	$1,290.07万	0.33%
358	EURIEurite	$1.125	$1.14	$1.12	$29.42万	$2,753.47万	-0.46%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.97万	$3,600.89万	1.45%
90	OGNOrigin Protocol	$0.0252	$0.02767	$0.02411	$190.81万	$1,714.61万	2.82%
503	GMXGMX	$8.16	$8.34	$8.08	$13.74万	$8,145.21万	-1.45%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.048	$0.0495	$0.0476	$24.55万	$224.14万	-2.64%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.98万	$684.41万	-3.17%