Falcon Finance

FF · 美元计价

$0.08957

≈ ￥0.591162

-2.06% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09145

24H 成交量

$270.12万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	0.31%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.70万	$887.70万	-1.76%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
472	FLOWFlow	$0.02348	$0.0239	$0.02324	$17.08万	$3,990.50万	-0.34%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.17万	$900.63万	-0.85%
180	FORMFour	$0.209	$0.2167	$0.1994	$84.78万	$7,945.06万	3.41%
24	CELOCelo	$0.07584	$0.07781	$0.07414	$1,203.43万	$4,658.87万	0.76%
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.06万	$4,522.06万	0.00%
695	MDBBMDBB	$353.85	$354.73	$352.36	$3,183.16	—	0.18%
422	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
525	C98Coin98	$0.01301	$0.01342	$0.01287	$12.95万	$1,306.56万	-1.29%
66	HBARHedera Hashgraph	$0.07167	$0.07277	$0.0715	$326.51万	$31.87亿	-1.39%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.04万	$1,286.71万	0.67%
277	EURIEurite	$1.1221	$1.14	$1.12	$48.27万	$2,747.49万	-0.59%
153	PHAPhala Network	$0.0417	$0.0427	$0.0404	$104.73万	$3,605.41万	1.46%
100	OGNOrigin Protocol	$0.02551	$0.02767	$0.02411	$173.34万	$1,862.56万	5.50%
497	GMXGMX	$8.13	$8.38	$8.10	$14.91万	$8,208.96万	0.00%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
385	THEThena	$0.0485	$0.0503	$0.0476	$29.12万	$225.67万	-1.82%
117	STOStakeStone	$0.0305	$0.0341	$0.0301	$144.96万	$686.23万	-0.65%