币种侦察
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0428
≈ ￥0.28248
-2.95% (-$0.00)
更新于 2026-11-08 21:50:01
← 返回行情列表
24H 最高
$0.0441
24H 最低
$0.0428
今日开盘
$0.0441
24H 成交量
$2.78万
流通市值
$1,847.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
FWDIB $5.67 +0.18% NFLXB $63.63 +0.28% Band Protocol $0.1747 -4.95% CRWVB $46.3 -0.13% 量子链QTUM $0.701 -3.31% AXTIB $38.73 -0.34% MRNAB $257.86 +0.47% Rocket PoolRPL $1.356 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 DGB DGB极特币 $0.00324 $0.0036 $0.00308 $103.35万 $6,039.49万 3.85%
346 OPN OPNOpinion $0.037 $0.0393 $0.037 $27.38万 $760.67万 -5.85%
673 JPMB JPMBJPMB $334.58 $335.69 $334.24 $4,461.65 — -0.22%
518 FLOW FLOWFlow $0.02019 $0.0211 $0.02019 $10.88万 $3,485.38万 -3.17%
40 HMSTR HMSTRHamster Kombat $0.0001322 $0.00015 $0.0001275 $520.91万 $832.33万 2.48%
207 FORM FORMFour $0.1955 $0.2045 $0.1955 $56.44万 $7,514.07万 -0.26%
48 CELO CELOCelo $0.06442 $0.0689 $0.06435 $422.35万 $4,079.05万 -5.92%
401 MMT MMTMeMusic $0.1202 $0.1245 $0.1198 $19.59万 $4,341.69万 -3.38%
685 MDBB MDBBMDBB $312.75 $314.39 $311.19 $3,201.15 — -0.21%
322 SPYB SPYBSPY (bStocks Tokenized Stock) $736.89 $737.72 $726.89 $29.90万 $2,738.44万 -0.11%
444 C98 C98Coin98 $0.01133 $0.01187 $0.0113 $16.04万 $1,156.68万 -4.47%
64 HBAR HBARHedera Hashgraph $0.06663 $0.06807 $0.06627 $256.15万 $29.52亿 -1.51%
395 ID IDSpace ID $0.027 $0.0287 $0.0269 $20.33万 $1,175.24万 -4.93%
372 EURI EURIEurite $1.1149 $1.12 $1.11 $22.87万 $2,727.70万 0.03%
242 PHA PHAPhala Network $0.0345 $0.0359 $0.0344 $45.37万 $3,023.03万 -3.90%
353 OGN OGNOrigin Protocol $0.02248 $0.02338 $0.02231 $26.73万 $1,540.86万 -3.73%
391 GMX GMXGMX $8.04 $8.13 $7.86 $20.61万 $8,018.82万 -0.37%
285 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
81 THE THEThena $0.0354 $0.0404 $0.0353 $185.81万 $174.75万 -3.28%
467 STO STOStakeStone $0.0263 $0.0279 $0.0263 $14.48万 $604.52万 -4.36%

相关站点

共 40 个
QQQB _BTC行情 Tether Gold _加密货币行情 Mitosis _加密货币行情 Celo _比特币行情 Solana _比特币 MegaETH _比特币 First Digital _以太坊ETH价格 First Digital _以太坊ETH价格 Avalanche _币种排行 NFPrompt _币种排行 Internet _币种排行 USD1 _比特币行情 Internet _数字货币市值 Worldcoin _以太坊ETH价格 JUST _以太坊ETH价格 PAX Gold _比特币行情 艾达币 _币种排行 LayerZero _以太坊ETH价格 莱特币 _加密货币行情 Mitosis _BTC行情 Celestia _比特币行情 Gram _以太坊ETH价格 Avalanche _币种排行 Chainlink _BTC行情 BEAMX _比特币 牛来 _加密货币行情 First Digital _比特币行情 Sign _BTC行情 Ether.fi _加密货币行情 Zama _BTC行情 First Digital _比特币行情 Plasma _BTC行情 BEAMX _加密货币行情 瑞波币 _加密货币行情 Pepe _以太坊ETH价格 Worldcoin _数字货币市值 比特现金 _以太坊ETH价格 Secret _以太坊ETH价格 艾达币 _比特币 Aster _以太坊ETH价格