IBMB

IBMB · 美元计价

$257.68

≈ ￥1700.69

0.17% ($0.43)

更新于 2026-11-01 23:35:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.25

24H 成交量

$5,300.73

流通市值

—

24H 涨跌额

($0.43)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.31%
433	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.71万	$887.70万	-2.64%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,697.82	—	-0.21%
467	FLOWFlow	$0.02331	$0.0239	$0.02324	$16.82万	$3,990.50万	-1.85%
549	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.82万	$900.63万	-1.42%
177	FORMFour	$0.2077	$0.2167	$0.1994	$86.61万	$7,945.06万	1.66%
25	CELOCelo	$0.07508	$0.07781	$0.07414	$1,183.52万	$4,658.87万	-1.63%
522	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.98万	$4,522.06万	-0.31%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
422	SPYBSPYB	$758.03	$758.58	$756.57	$21.95万	—	0.18%
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.63万	$1,306.56万	-2.93%
64	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$316.18万	$31.87亿	-0.32%
491	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.01万	$1,286.71万	0.00%
356	EURIEurite	$1.1209	$1.14	$1.12	$31.37万	$2,747.49万	-0.85%
142	PHAPhala Network	$0.0425	$0.0428	$0.0404	$111.75万	$3,605.41万	2.41%
92	OGNOrigin Protocol	$0.02516	$0.02767	$0.02411	$185.77万	$1,862.56万	2.86%
504	GMXGMX	$8.09	$8.38	$8.09	$14.11万	$8,208.96万	-2.65%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
399	THEThena	$0.048	$0.0503	$0.0476	$25.21万	$225.67万	-3.81%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.80万	$686.23万	-1.93%