Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.33% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$24.49万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.62%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.67万	$872.16万	-2.66%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
484	FLOWFlow	$0.02309	$0.02376	$0.02307	$14.90万	$3,932.28万	-2.41%
533	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001385	$11.18万	$895.62万	-1.84%
169	FORMFour	$0.2058	$0.2167	$0.1994	$87.09万	$7,866.81万	0.78%
25	CELOCelo	$0.07419	$0.0777	$0.07339	$1,170.13万	$4,502.47万	-2.32%
531	MMTMeMusic	$0.1276	$0.1297	$0.1267	$11.26万	$4,486.95万	-0.78%
692	MDBBMDBB	$354.3	$354.73	$352.74	$3,794.80	—	0.39%
423	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
579	C98Coin98	$0.01288	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.50%
65	HBARHedera Hashgraph	$0.07171	$0.07262	$0.0715	$277.71万	$31.78亿	-0.75%
465	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.82万	$1,290.07万	0.67%
362	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.40%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.50万	$3,600.89万	1.45%
90	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$190.80万	$1,714.61万	3.16%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-1.09%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$224.14万	-2.43%
139	STOStakeStone	$0.0306	$0.0338	$0.0301	$110.52万	$684.41万	-0.65%