Lisk

LSK · 美元计价

$0.2124

≈ ￥1.4018

-29.81% (-$0.09)

更新于 2026-11-01 23:00:04

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.3026

24H 成交量

$1,651.76万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.98万	$5,983.75万	-0.31%
449	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.64万	$887.70万	-1.33%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
466	FLOWFlow	$0.02329	$0.0239	$0.02324	$17.58万	$3,990.50万	-1.44%
547	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.97万	$900.63万	-0.85%
178	FORMFour	$0.2092	$0.2167	$0.1994	$86.32万	$7,945.06万	2.75%
25	CELOCelo	$0.07546	$0.07781	$0.07414	$1,193.72万	$4,658.87万	-0.63%
524	MMTMeMusic	$0.1292	$0.1304	$0.1267	$12.71万	$4,522.06万	0.08%
694	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
426	SPYBSPYB	$757.91	$758.58	$756.57	$21.74万	—	0.16%
567	C98Coin98	$0.01298	$0.01342	$0.01287	$9.01万	$1,306.56万	-2.19%
65	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$320.30万	$31.87亿	0.10%
490	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.18万	$1,286.71万	1.35%
352	EURIEurite	$1.1228	$1.14	$1.12	$31.70万	$2,747.49万	-0.61%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$109.32万	$3,605.41万	2.41%
94	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$184.73万	$1,862.56万	2.87%
508	GMXGMX	$8.13	$8.38	$8.10	$14.08万	$8,208.96万	-1.93%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
404	THEThena	$0.0482	$0.0503	$0.0476	$25.00万	$225.67万	-3.02%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.89万	$686.23万	-1.29%