MANTRA

MANTRA · 美元计价

$0.00322

≈ ￥0.021252

-4.45% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.00339

24H 最低

$0.00313

今日开盘

$0.00337

24H 成交量

$43.68万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.28万	$5,893.16万	-3.44%
394	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.80万	$825.14万	-1.42%
693	JPMBJPMB	$337.95	$342.69	$337.89	$1.57万	—	-0.98%
497	FLOWFlow	$0.02259	$0.02287	$0.02178	$20.02万	$3,765.32万	1.21%
487	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$20.77万	$873.71万	-0.22%
287	FORMFour	$0.2028	$0.2072	$0.1965	$50.66万	$7,739.47万	-1.27%
40	CELOCelo	$0.07387	$0.0741	$0.07069	$1,057.48万	$4,342.02万	2.78%
264	MMTMeMusic	$0.1235	$0.1242	$0.1145	$56.80万	$4,255.95万	1.23%
685	MDBBMDBB	$336.73	$345.60	$322.18	$2.86万	—	-2.03%
120	SPYBSPYB	$757.24	$761.61	$750.64	$166.24万	—	-0.53%
606	C98Coin98	$0.01264	$0.01277	$0.01223	$11.12万	$1,245.26万	0.64%
79	HBARHedera Hashgraph	$0.06986	$0.07068	$0.06887	$328.63万	$30.99亿	-0.87%
588	IDSpace ID	$0.0293	$0.0295	$0.0282	$12.76万	$1,237.95万	1.38%
355	EURIEurite	$1.1202	$1.12	$1.12	$37.57万	$2,744.33万	-0.06%
257	PHAPhala Network	$0.0377	$0.0398	$0.0372	$57.77万	$3,352.10万	-5.28%
136	OGNOrigin Protocol	$0.02461	$0.02706	$0.02452	$142.09万	$1,776.46万	-6.03%
328	GMXGMX	$8.67	$8.72	$7.96	$41.19万	$8,067.29万	6.25%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0472	$0.0472	$0.0448	$16.14万	$214.12万	2.39%
505	STOStakeStone	$0.0299	$0.03	$0.0287	$19.32万	$662.11万	0.34%