Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-1.86% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000431

24H 成交量

$27.78万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.29万	$5,893.16万	-0.32%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.15万	$825.14万	-6.85%
695	JPMBJPMB	$341.5	$342.69	$337.75	$1.33万	—	0.88%
448	FLOWFlow	$0.02202	$0.02327	$0.02178	$25.92万	$3,765.32万	-4.59%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
139	FORMFour	$0.2015	$0.2166	$0.1973	$139.26万	$7,739.47万	-1.61%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,090.83万	$4,342.02万	-3.38%
296	MMTMeMusic	$0.1145	$0.1277	$0.1145	$47.83万	$4,255.95万	-9.42%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
118	SPYBSPYB	$753.66	$764.67	$752.67	$179.71万	—	-0.82%
564	C98Coin98	$0.0124	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.88%
76	HBARHedera Hashgraph	$0.06965	$0.07198	$0.06903	$405.77万	$30.99亿	-2.64%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.00万	$1,237.95万	-5.00%
437	EURIEurite	$1.1195	$1.12	$1.12	$26.97万	$2,744.33万	0.19%
213	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.57万	$3,352.10万	-5.88%
71	OGNOrigin Protocol	$0.02556	$0.02866	$0.02497	$447.83万	$1,776.46万	2.24%
457	GMXGMX	$8.22	$8.27	$7.84	$24.85万	$8,067.29万	2.88%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.07万	$214.12万	-3.79%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.54万	$662.11万	-3.30%