Strategy (bStocks Tokenized St

MSTRB · 美元计价

$145.47

≈ ￥960.102

7.11% ($9.65)

更新于 2026-11-05 06:50:01

24H 最高

$146.19

24H 最低

$129.30

今日开盘

$135.82

24H 成交量

$1,838.87万

流通市值

$4,982.68万

24H 涨跌额

($9.65)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.91万	$5,942.99万	-0.32%
316	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.50万	$844.86万	2.63%
693	JPMBJPMB	$351.56	$352.45	$335.22	$2.29万	—	4.09%
462	FLOWFlow	$0.02265	$0.02308	$0.02148	$26.98万	$3,807.46万	1.21%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
205	FORMFour	$0.2095	$0.2122	$0.1914	$83.50万	$7,870.07万	3.30%
53	CELOCelo	$0.07453	$0.07664	$0.06921	$1,025.85万	$4,549.60万	2.35%
335	MMTMeMusic	$0.1286	$0.1292	$0.1147	$47.32万	$4,333.16万	7.17%
690	MDBBMDBB	$330.91	$343.19	$312.12	$3.59万	—	-1.51%
102	SPYBSPY (bStocks Tokenized Stock)	$768.77	$769.79	$745.09	$317.87万	$2,738.44万	1.61%
539	C98Coin98	$0.01277	$0.01299	$0.01192	$20.76万	$1,268.13万	1.11%
67	HBARHedera Hashgraph	$0.07316	$0.07408	$0.06753	$721.32万	$32.09亿	4.98%
343	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.01万	$1,262.94万	1.71%
370	EURIEurite	$1.1237	$1.13	$1.12	$39.08万	$2,755.14万	0.36%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$85.94万	$3,329.79万	4.76%
218	OGNOrigin Protocol	$0.0251	$0.02534	$0.02369	$77.70万	$1,670.22万	1.62%
338	GMXGMX	$9	$9.33	$8.34	$46.70万	$9,105.29万	4.17%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0482	$0.049	$0.0443	$22.12万	$221.81万	2.34%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.43万	$668.02万	1.00%