小蚁
NEO · 美元计价
$1.546
≈ ￥10.2036
-6.87% (-$0.11)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.47
今日开盘
$1.66
24H 成交量
$84.89万
流通市值
$1.12亿
24H 涨跌额
(-$0.11)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.44% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.56万 | $607.69万 | -6.48% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01744 | $0.01925 | $0.01645 | $65.43万 | $3,124.40万 | -9.36% |
| 172 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001445 | $0.0001324 | $123.04万 | $886.24万 | -1.20% |
| 181 |
FORMFour
|
$0.1692 | $0.1965 | $0.1627 | $114.59万 | $7,094.03万 | -13.85% |
| 321 |
CELOCelo
|
$0.06064 | $0.06426 | $0.05641 | $46.90万 | $3,752.21万 | -5.55% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.1115 | $0.0945 | $64.66万 | $3,668.00万 | -7.98% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.31 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.15% |
| 269 |
C98Coin98
|
$0.01012 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -8.00% |
| 54 |
HBARHedera Hashgraph
|
$0.05788 | $0.06056 | $0.05484 | $1,119.82万 | $25.89亿 | -4.28% |
| 319 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.54万 | $951.70万 | -6.52% |
| 349 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.25% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $99.82万 | $2,583.70万 | -2.60% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.0209 | $0.01876 | $48.91万 | $1,365.10万 | -4.93% |
| 402 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.72万 | $7,514.85万 | -4.36% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.62万 | $139.20万 | -7.91% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.15万 | $567.29万 | -8.88% |