NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.26万	$5,893.16万	-0.32%
380	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.15万	$825.14万	-5.95%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
440	FLOWFlow	$0.02215	$0.02302	$0.02178	$27.41万	$3,765.32万	-3.78%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.71万	$7,739.47万	-4.10%
37	CELOCelo	$0.07212	$0.07447	$0.07069	$1,082.76万	$4,342.02万	-2.95%
293	MMTMeMusic	$0.1174	$0.1271	$0.1145	$49.06万	$4,255.95万	-7.41%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
129	SPYBSPYB	$752.15	$764.67	$752.15	$160.00万	—	-1.09%
567	C98Coin98	$0.01236	$0.0129	$0.01224	$14.86万	$1,245.26万	-4.19%
80	HBARHedera Hashgraph	$0.06943	$0.07155	$0.06903	$378.81万	$30.99亿	-2.91%
532	IDSpace ID	$0.0285	$0.03	$0.0282	$17.63万	$1,237.95万	-5.00%
442	EURIEurite	$1.1203	$1.12	$1.12	$27.27万	$2,744.33万	0.16%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.58万	$3,352.10万	-8.10%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$415.31万	$1,776.46万	-4.91%
432	GMXGMX	$8.21	$8.32	$7.84	$28.19万	$8,067.29万	3.92%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
516	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.30万	$662.11万	-3.64%