Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.31万	$5,893.16万	-1.27%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.43万	$825.14万	-3.29%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.24万	—	0.16%
457	FLOWFlow	$0.0224	$0.0226	$0.02178	$24.15万	$3,765.32万	-0.53%
484	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.57万	$873.71万	-0.51%
178	FORMFour	$0.2024	$0.2133	$0.1965	$89.00万	$7,739.47万	-4.93%
39	CELOCelo	$0.07217	$0.07329	$0.07069	$1,042.36万	$4,342.02万	-0.50%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.15%
683	MDBBMDBB	$332.21	$358.82	$328.19	$3.02万	—	-7.40%
125	SPYBSPYB	$752.35	$764.67	$750.64	$161.49万	—	-1.11%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
80	HBARHedera Hashgraph	$0.07	$0.07135	$0.06887	$359.60万	$30.99亿	-1.07%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.34%
476	EURIEurite	$1.1187	$1.12	$1.12	$22.04万	$2,744.33万	-0.31%
263	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.98万	$3,352.10万	-6.47%
116	OGNOrigin Protocol	$0.02497	$0.02706	$0.02452	$176.76万	$1,776.46万	-2.99%
396	GMXGMX	$8.27	$8.32	$7.96	$31.96万	$8,067.29万	2.86%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.56万	$214.12万	-2.14%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$19.50万	$662.11万	-0.34%