OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-2.90% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0863

24H 成交量

$48.19万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.63%
419	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.17万	$872.16万	-2.66%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
488	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.87万	$3,932.28万	-2.70%
529	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.47万	$895.62万	-1.77%
169	FORMFour	$0.2053	$0.2167	$0.1994	$86.88万	$7,866.81万	0.54%
25	CELOCelo	$0.07427	$0.0777	$0.07339	$1,167.32万	$4,502.47万	-2.65%
524	MMTMeMusic	$0.1271	$0.1297	$0.1267	$11.86万	$4,486.95万	-1.17%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
416	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
579	C98Coin98	$0.01287	$0.01323	$0.01284	$7.66万	$1,288.88万	-2.72%
66	HBARHedera Hashgraph	$0.07173	$0.07262	$0.0715	$273.71万	$31.78亿	-0.64%
468	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.62万	$1,290.07万	0.34%
363	EURIEurite	$1.1266	$1.14	$1.12	$29.00万	$2,753.47万	-0.28%
125	PHAPhala Network	$0.0415	$0.043	$0.0404	$125.28万	$3,600.89万	0.24%
90	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$191.16万	$1,714.61万	3.03%
499	GMXGMX	$8.18	$8.34	$8.08	$14.03万	$8,145.21万	-1.68%
320	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0493	$0.0476	$25.63万	$224.14万	-3.04%
148	STOStakeStone	$0.0305	$0.0338	$0.0301	$99.66万	$684.41万	-1.93%