OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

0.17% ($0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.124

24H 最低

$0.1175

今日开盘

$0.1209

24H 成交量

$18.89万

流通市值

$2,302.70万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DGB极特币	$0.00337	$0.0036	$0.00308	$129.60万	$6,039.49万	6.65%
398	OPNOpinion	$0.0366	$0.0392	$0.0365	$21.04万	$760.67万	-6.15%
679	JPMBJPMB	$334.77	$335.69	$334.24	$3,949.62	—	-0.17%
513	FLOWFlow	$0.02031	$0.0211	$0.02017	$10.90万	$3,485.38万	-2.96%
40	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$497.18万	$832.33万	0.99%
203	FORMFour	$0.1967	$0.2045	$0.1952	$55.66万	$7,514.07万	-0.20%
49	CELOCelo	$0.06458	$0.0689	$0.064	$386.16万	$4,079.05万	-5.94%
454	MMTMeMusic	$0.1196	$0.1241	$0.119	$15.53万	$4,341.69万	-3.00%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,414.48	—	-0.00%
318	SPYBSPY (bStocks Tokenized Stock)	$737.04	$737.18	$726.89	$31.66万	$2,738.44万	-0.01%
434	C98Coin98	$0.01139	$0.01187	$0.0113	$17.02万	$1,156.68万	-3.64%
75	HBARHedera Hashgraph	$0.0667	$0.06743	$0.06627	$217.67万	$29.52亿	-1.08%
382	IDSpace ID	$0.0269	$0.0287	$0.0267	$22.88万	$1,175.24万	-5.28%
261	EURIEurite	$1.1285	$1.13	$1.11	$40.98万	$2,727.70万	1.26%
240	PHAPhala Network	$0.0342	$0.0359	$0.0342	$47.10万	$3,023.03万	-4.20%
354	OGNOrigin Protocol	$0.02262	$0.02312	$0.02231	$26.69万	$1,540.86万	-1.99%
408	GMXGMX	$7.96	$8.13	$7.86	$19.62万	$8,018.82万	-0.50%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0355	$0.0404	$0.0353	$181.16万	$174.75万	-6.58%
487	STOStakeStone	$0.0265	$0.0279	$0.0263	$12.68万	$604.52万	-3.64%