Pudgy Penguins

PENGU · 美元计价

$0.006298

≈ ￥0.041567

-1.69% (-$0.00)

更新于 2026-11-09 21:10:02

24H 最高

$0.006434

24H 最低

$0.005925

今日开盘

$0.006406

24H 成交量

$375.44万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DGB极特币	$0.00313	$0.00355	$0.00301	$61.53万	$6,097.01万	-3.40%
385	OPNOpinion	$0.0371	$0.0373	$0.0348	$37.79万	$721.87万	-0.54%
689	JPMBJPMB	$339.39	$340.25	$333.31	$1.15万	—	1.43%
567	FLOWFlow	$0.02054	$0.0207	$0.01902	$17.47万	$3,430.71万	0.79%
182	HMSTRHamster Kombat	$0.0001284	$0.0001345	$0.0001175	$96.39万	$840.26万	-3.46%
275	FORMFour	$0.2023	$0.2037	$0.1858	$59.22万	$7,370.25万	2.12%
98	CELOCelo	$0.06567	$0.06589	$0.06007	$260.84万	$3,906.11万	1.23%
309	MMTMeMusic	$0.1207	$0.1214	$0.1134	$50.83万	$4,194.35万	0.08%
678	MDBBMDBB	$316.12	$321.91	$308.63	$2.42万	—	1.08%
158	SPYBSPY (bStocks Tokenized Stock)	$742.44	$743.84	$732.15	$118.47万	$2,738.44万	0.77%
442	C98Coin98	$0.01167	$0.01172	$0.01062	$29.55万	$1,127.06万	2.10%
62	HBARHedera Hashgraph	$0.0686	$0.06892	$0.06421	$580.52万	$29.35亿	2.53%
458	IDSpace ID	$0.0267	$0.0273	$0.0253	$28.30万	$1,136.33万	-1.84%
154	EURIEurite	$1.1205	$1.14	$1.11	$125.78万	$2,762.37万	0.48%
312	PHAPhala Network	$0.0349	$0.0353	$0.0325	$50.64万	$2,956.07万	0.58%
295	OGNOrigin Protocol	$0.02262	$0.02305	$0.02135	$53.40万	$1,521.09万	-0.31%
383	GMXGMX	$7.71	$8.07	$7.55	$37.93万	$7,903.87万	-4.22%
395	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
190	THEThena	$0.035	$0.036	$0.0323	$92.03万	$163.08万	-1.69%
516	STOStakeStone	$0.0263	$0.0267	$0.0244	$21.51万	$590.59万	-0.76%