Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 21:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.92万	$5,983.75万	-0.62%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.71万	$887.70万	-0.67%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02346	$0.0239	$0.02324	$17.00万	$3,990.50万	0.21%
557	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.25万	$900.63万	-0.71%
178	FORMFour	$0.2108	$0.2167	$0.1994	$85.58万	$7,945.06万	4.98%
24	CELOCelo	$0.07602	$0.07781	$0.07414	$1,202.04万	$4,658.87万	1.12%
505	MMTMeMusic	$0.1291	$0.1304	$0.1267	$14.29万	$4,522.06万	1.10%
695	MDBBMDBB	$353.84	$354.73	$352.36	$3,215.81	—	0.39%
422	SPYBSPYB	$757.91	$758.58	$756.43	$21.87万	—	0.15%
525	C98Coin98	$0.01301	$0.01342	$0.01287	$12.84万	$1,306.56万	-0.91%
65	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$324.95万	$31.87亿	-0.72%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.05万	$1,286.71万	0.67%
292	EURIEurite	$1.1216	$1.14	$1.12	$45.38万	$2,747.49万	-0.63%
153	PHAPhala Network	$0.0418	$0.0427	$0.0404	$104.51万	$3,605.41万	1.70%
97	OGNOrigin Protocol	$0.02576	$0.02767	$0.02411	$176.92万	$1,862.56万	5.92%
496	GMXGMX	$8.17	$8.38	$8.10	$15.01万	$8,208.96万	0.25%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
386	THEThena	$0.0487	$0.0503	$0.0476	$28.87万	$225.67万	-1.22%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.03万	$686.23万	0.33%