The Sandbox

SAND · 美元计价

$0.0427

≈ ￥0.28182

-1.93% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.04377

24H 最低

$0.04242

今日开盘

$0.04354

24H 成交量

$59.42万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DGB极特币	$0.00313	$0.00382	$0.00299	$72.37万	$5,815.61万	3.64%
425	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.53万	$775.03万	-1.75%
680	JPMBJPMB	$335.33	$337.85	$334.56	$1.32万	—	-0.50%
476	FLOWFlow	$0.02099	$0.02135	$0.02059	$15.72万	$3,578.85万	-1.08%
206	HMSTRHamster Kombat	$0.0001294	$0.0001361	$0.0001275	$61.05万	$840.54万	-0.84%
352	FORMFour	$0.1976	$0.2031	$0.1941	$27.94万	$7,533.29万	-0.85%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$553.13万	$4,187.60万	-0.62%
454	MMTMeMusic	$0.1232	$0.1266	$0.1222	$17.27万	$4,376.23万	-0.65%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,151.44	—	-0.28%
319	SPYBSPY (bStocks Tokenized Stock)	$737.05	$739.88	$736.04	$33.70万	$2,738.44万	-0.09%
568	C98Coin98	$0.01184	$0.01218	$0.01173	$9.52万	$1,183.44万	-2.07%
58	HBARHedera Hashgraph	$0.06721	$0.06887	$0.06686	$329.25万	$29.76亿	-1.65%
526	IDSpace ID	$0.0287	$0.029	$0.0282	$12.18万	$1,224.93万	-0.69%
487	EURIEurite	$1.1146	$1.12	$1.11	$14.94万	$2,732.18万	-0.09%
202	PHAPhala Network	$0.0355	$0.0373	$0.0354	$62.19万	$3,082.09万	-4.05%
382	OGNOrigin Protocol	$0.02304	$0.02401	$0.02292	$24.44万	$1,568.60万	-2.83%
304	GMXGMX	$7.89	$8.39	$7.86	$36.67万	$7,937.16万	-5.28%
307	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0383	$0.0398	$0.036	$129.90万	$179.02万	4.36%
234	STOStakeStone	$0.0277	$0.029	$0.0269	$52.62万	$625.60万	1.10%