Scroll

SCR · 美元计价

$0.0179

≈ ￥0.11814

-9.64% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01981

24H 成交量

$23.40万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DGB极特币	$0.00293	$0.0032	$0.00287	$22.28万	$5,456.20万	-5.48%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.11万	$754.17万	-10.88%
691	JPMBJPMB	$337.9	$359.24	$336.15	$3.07万	—	-4.09%
471	FLOWFlow	$0.02049	$0.02271	$0.02015	$27.88万	$3,514.92万	-8.40%
478	HMSTRHamster Kombat	$0.0001259	$0.0001375	$0.0001233	$27.40万	$816.48万	-7.49%
179	FORMFour	$0.1876	$0.2114	$0.1836	$120.74万	$7,221.25万	-9.06%
56	CELOCelo	$0.06628	$0.07491	$0.06603	$875.53万	$4,112.33万	-11.26%
354	MMTMeMusic	$0.1161	$0.1292	$0.1152	$44.34万	$4,183.70万	-7.12%
692	MDBBMDBB	$305.31	$335.49	$296.02	$2.46万	—	-8.22%
145	SPYBSPY (bStocks Tokenized Stock)	$736.12	$769.79	$735.33	$160.21万	$2,738.44万	-4.33%
497	C98Coin98	$0.01145	$0.01285	$0.01114	$25.26万	$1,151.77万	-9.70%
69	HBARHedera Hashgraph	$0.06698	$0.07362	$0.06678	$675.14万	$29.97亿	-7.63%
481	IDSPACE ID	$0.0277	$0.03	$0.0273	$26.89万	$1,197.74万	-5.78%
454	EURIEurite	$1.1244	$1.13	$1.12	$29.90万	$2,749.42万	-0.01%
207	PHAPhala Network	$0.0359	$0.0401	$0.0343	$97.78万	$3,150.44万	-7.24%
284	OGNOrigin Protocol	$0.02403	$0.02521	$0.02341	$59.32万	$1,643.05万	-1.96%
281	GMXGMX	$8.53	$9.14	$8.50	$60.60万	$8,604.15万	-6.37%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0358	$0.0483	$0.0352	$455.59万	$172.04万	-24.15%
346	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.76万	$599.96万	-11.45%