Sky

SKY · 美元计价

$0.06405

≈ ￥0.42273

-5.74% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06795

24H 成交量

$106.28万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.57万	$5,893.16万	-0.32%
383	OPNOpinion	$0.0407	$0.0442	$0.0405	$34.54万	$825.14万	-7.50%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
440	FLOWFlow	$0.02217	$0.02327	$0.02178	$27.05万	$3,765.32万	-4.65%
474	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$23.21万	$873.71万	-2.74%
137	FORMFour	$0.1995	$0.2166	$0.1973	$142.07万	$7,739.47万	-3.01%
37	CELOCelo	$0.07168	$0.07531	$0.07069	$1,088.69万	$4,342.02万	-4.63%
299	MMTMeMusic	$0.1164	$0.1277	$0.1145	$48.05万	$4,255.95万	-8.56%
688	MDBBMDBB	$331.77	$359.33	$329.49	$2.63万	—	-7.08%
128	SPYBSPYB	$753.29	$764.67	$752.67	$164.42万	—	-0.91%
565	C98Coin98	$0.01233	$0.01305	$0.01224	$15.34万	$1,245.26万	-5.23%
76	HBARHedera Hashgraph	$0.06946	$0.07198	$0.06903	$396.33万	$30.99亿	-3.25%
536	IDSpace ID	$0.0284	$0.0302	$0.0282	$17.62万	$1,237.95万	-5.65%
438	EURIEurite	$1.1193	$1.12	$1.12	$27.09万	$2,744.33万	0.18%
224	PHAPhala Network	$0.0385	$0.0424	$0.0381	$68.74万	$3,352.10万	-7.01%
72	OGNOrigin Protocol	$0.02533	$0.02866	$0.02505	$451.87万	$1,776.46万	0.20%
477	GMXGMX	$8.31	$8.32	$7.84	$22.95万	$8,067.29万	3.88%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.53万	$214.12万	-4.19%
523	STOStakeStone	$0.0291	$0.0306	$0.0289	$18.67万	$662.11万	-4.59%