Stacks

STX · 美元计价

$0.3457

≈ ￥2.2816

5.91% ($0.02)

更新于 2026-11-04 21:50:01

24H 最高

$0.3504

24H 最低

$0.3187

今日开盘

$0.3264

24H 成交量

$153.13万

流通市值

$6.09亿

24H 涨跌额

($0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DGB极特币	$0.00313	$0.00317	$0.00302	$8.75万	$5,675.86万	0.97%
309	OPNOpinion	$0.0417	$0.0428	$0.0395	$45.98万	$825.14万	-0.48%
692	JPMBJPMB	$343.87	$344.67	$335.22	$2.05万	—	1.41%
469	FLOWFlow	$0.02216	$0.02287	$0.02148	$21.98万	$3,835.49万	-2.64%
541	HMSTRHamster Kombat	$0.0001353	$0.0001383	$0.0001314	$16.43万	$873.71万	-1.24%
262	FORMFour	$0.2047	$0.2089	$0.1914	$56.19万	$7,694.67万	0.79%
45	CELOCelo	$0.07317	$0.07467	$0.06921	$1,042.13万	$4,427.29万	-0.41%
298	MMTMeMusic	$0.1215	$0.1248	$0.1147	$48.01万	$2,444.91万	-0.65%
687	MDBBMDBB	$325.65	$343.19	$312.12	$3.48万	—	-2.20%
93	SPYBSPY (bStocks Tokenized Stock)	$763.37	$764.19	$745.09	$293.38万	$2,738.44万	1.17%
560	C98Coin98	$0.01244	$0.01275	$0.01192	$15.03万	$1,245.26万	-1.82%
77	HBARHedera Hashgraph	$0.0705	$0.07165	$0.06753	$450.12万	$30.87亿	0.36%
334	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.78万	$4,542.47万	-2.38%
358	EURIEurite	$1.1275	$1.13	$1.12	$37.07万	$3,652.39万	0.63%
215	PHAPhala Network	$0.0372	$0.0387	$0.036	$73.80万	$3,228.50万	-2.36%
237	OGNOrigin Protocol	$0.02446	$0.0253	$0.02369	$64.75万	$1,776.46万	-1.21%
245	GMXGMX	$8.82	$8.87	$8.34	$59.07万	$9,250.90万	5.00%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
588	THEThena	$0.0466	$0.0473	$0.0443	$12.88万	$214.12万	-0.43%
566	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.66万	$662.11万	-1.34%