TMFB

TMFB · 美元计价

$29.65

≈ ￥195.69

-0.03% (-$0.01)

更新于 2026-11-01 23:20:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.66

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DGBDigiByte	$0.00321	$0.00327	$0.00318	$3.92万	$5,983.75万	-0.93%
440	OPNOpinion	$0.0442	$0.0457	$0.0442	$20.26万	$887.70万	-2.43%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
465	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.29万	$3,990.50万	-1.56%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.85万	$900.63万	-1.13%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.43万	$7,945.06万	2.35%
25	CELOCelo	$0.07522	$0.07781	$0.07414	$1,192.13万	$4,658.87万	-2.08%
523	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.86万	$4,522.06万	-0.54%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
424	SPYBSPYB	$758.01	$758.58	$756.57	$21.80万	—	0.18%
568	C98Coin98	$0.01293	$0.01342	$0.01287	$8.61万	$1,306.56万	-3.00%
64	HBARHedera Hashgraph	$0.07196	$0.07262	$0.0715	$319.37万	$31.87亿	-0.28%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$14.88万	$1,286.71万	0.33%
356	EURIEurite	$1.122	$1.14	$1.12	$31.32万	$2,747.49万	-0.71%
143	PHAPhala Network	$0.0424	$0.0428	$0.0404	$110.77万	$3,605.41万	2.42%
93	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$185.44万	$1,862.56万	2.45%
506	GMXGMX	$8.1	$8.38	$8.09	$13.98万	$8,208.96万	-2.53%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
402	THEThena	$0.0483	$0.0503	$0.0476	$25.19万	$225.67万	-3.21%
117	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.99万	$686.23万	-2.24%