United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.06% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0004

24H 成交量

$6,792.78万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.32%
380	OPNOpinion	$0.041	$0.044	$0.0404	$35.25万	$825.14万	-6.61%
695	JPMBJPMB	$341.04	$342.69	$338.03	$1.38万	—	0.60%
443	FLOWFlow	$0.02211	$0.02318	$0.02178	$27.01万	$3,765.32万	-4.58%
469	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$23.88万	$873.71万	-3.03%
138	FORMFour	$0.2002	$0.2166	$0.1973	$138.38万	$7,739.47万	-2.20%
37	CELOCelo	$0.07181	$0.07491	$0.07069	$1,083.86万	$4,342.02万	-3.69%
294	MMTMeMusic	$0.1181	$0.1271	$0.1145	$48.66万	$4,255.95万	-6.79%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.11%
129	SPYBSPYB	$752.59	$764.67	$752.56	$160.00万	—	-1.03%
568	C98Coin98	$0.0123	$0.01295	$0.01224	$14.83万	$1,245.26万	-5.02%
78	HBARHedera Hashgraph	$0.06964	$0.07193	$0.06903	$388.57万	$30.99亿	-3.12%
529	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.24万	$1,237.95万	-5.98%
439	EURIEurite	$1.1202	$1.12	$1.12	$27.26万	$2,744.33万	0.22%
227	PHAPhala Network	$0.0387	$0.0424	$0.0381	$66.13万	$3,352.10万	-6.07%
72	OGNOrigin Protocol	$0.02524	$0.02866	$0.02505	$450.86万	$1,776.46万	-0.94%
471	GMXGMX	$8.25	$8.32	$7.84	$23.54万	$8,067.29万	4.30%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0456	$0.0477	$0.0452	$16.82万	$214.12万	-4.20%
523	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.71万	$662.11万	-4.28%