UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$9.14万	$5,893.16万	-1.89%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.35万	$825.14万	-2.12%
695	JPMBJPMB	$338.14	$342.69	$338.11	$1.26万	—	-0.31%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
231	FORMFour	$0.203	$0.2097	$0.1965	$69.66万	$7,739.47万	0.50%
41	CELOCelo	$0.07281	$0.07354	$0.07069	$1,043.83万	$4,342.02万	0.43%
277	MMTMeMusic	$0.12	$0.1256	$0.1145	$52.79万	$4,255.95万	-3.23%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
125	SPYBSPYB	$752.26	$764.67	$750.64	$162.80万	—	-0.92%
595	C98Coin98	$0.01264	$0.01275	$0.01223	$12.70万	$1,245.26万	-0.08%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
263	PHAPhala Network	$0.0386	$0.0408	$0.0372	$57.02万	$3,352.10万	-4.46%
121	OGNOrigin Protocol	$0.02473	$0.02706	$0.02452	$164.17万	$1,776.46万	-5.72%
378	GMXGMX	$8.34	$8.43	$7.96	$34.71万	$8,067.29万	3.60%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$19.08万	$662.11万	0.34%