Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 23:50:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DGBDigiByte	$0.0031	$0.0032	$0.00302	$10.26万	$5,893.16万	-2.52%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.35万	$825.14万	-0.47%
693	JPMBJPMB	$338.54	$342.69	$338.11	$1.52万	—	-1.03%
501	FLOWFlow	$0.02269	$0.02287	$0.02178	$20.11万	$3,765.32万	1.30%
490	HMSTRHamster Kombat	$0.0001371	$0.0001375	$0.0001333	$20.62万	$873.71万	-0.15%
281	FORMFour	$0.2026	$0.2072	$0.1965	$52.69万	$7,739.47万	-2.17%
40	CELOCelo	$0.07366	$0.07398	$0.07069	$1,062.15万	$4,342.02万	1.75%
254	MMTMeMusic	$0.1236	$0.1242	$0.1145	$59.92万	$4,255.95万	0.08%
684	MDBBMDBB	$336.58	$347.29	$322.18	$2.96万	—	-2.64%
121	SPYBSPYB	$756.38	$763.20	$750.64	$165.63万	—	-0.89%
600	C98Coin98	$0.0127	$0.01277	$0.01223	$11.88万	$1,245.26万	0.87%
79	HBARHedera Hashgraph	$0.07008	$0.07072	$0.06887	$336.83万	$30.99亿	-0.85%
583	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.25万	$1,237.95万	0.69%
353	EURIEurite	$1.1197	$1.12	$1.12	$37.45万	$2,744.33万	-0.15%
258	PHAPhala Network	$0.038	$0.04	$0.0372	$58.27万	$3,352.10万	-4.76%
135	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$144.27万	$1,776.46万	-6.08%
344	GMXGMX	$8.62	$8.62	$7.96	$39.33万	$8,067.29万	5.25%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.047	$0.0471	$0.0448	$16.76万	$214.12万	1.08%
504	STOStakeStone	$0.0299	$0.03	$0.0287	$20.00万	$662.11万	0.00%