ZMB

ZMB · 美元计价

$89.1

≈ ￥588.06

-3.48% (-$3.21)

更新于 2026-11-06 02:35:01

24H 最高

$92.83

24H 最低

$88.71

今日开盘

$92.31

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	DGB极特币	$0.00298	$0.0032	$0.00287	$20.63万	$5,456.20万	-3.56%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$54.61万	$754.17万	-9.43%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
473	FLOWFlow	$0.02081	$0.02271	$0.02015	$28.40万	$3,514.92万	-7.51%
476	HMSTRHamster Kombat	$0.0001273	$0.0001375	$0.0001233	$27.94万	$816.48万	-6.54%
178	FORMFour	$0.1907	$0.2114	$0.1836	$123.84万	$7,221.25万	-7.61%
56	CELOCelo	$0.06706	$0.07466	$0.06603	$872.30万	$4,112.33万	-10.18%
364	MMTMeMusic	$0.117	$0.1292	$0.1152	$43.41万	$4,183.70万	-7.44%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
141	SPYBSPY (bStocks Tokenized Stock)	$736.82	$769.32	$735.33	$161.25万	$2,738.44万	-4.15%
502	C98Coin98	$0.01157	$0.01285	$0.01114	$25.01万	$1,151.77万	-8.39%
67	HBARHedera Hashgraph	$0.06756	$0.07362	$0.06678	$678.06万	$29.97亿	-6.63%
486	IDSPACE ID	$0.028	$0.03	$0.0273	$26.98万	$1,197.74万	-4.76%
456	EURIEurite	$1.1238	$1.13	$1.12	$30.19万	$2,749.42万	0.05%
207	PHAPhala Network	$0.0366	$0.0401	$0.0343	$98.76万	$3,150.44万	-6.39%
283	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$59.70万	$1,643.05万	-2.07%
281	GMXGMX	$8.54	$9.14	$8.50	$61.07万	$8,604.15万	-6.46%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0359	$0.0483	$0.0352	$462.65万	$172.04万	-24.10%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.40万	$599.96万	-10.44%